24H 最高$0.1548
24H 最低$0.147
今日开盘$0.1496
24H 成交量$44.38万
流通市值$3,205.73万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCLBORCLB
|
$116.07 | $120.38 | $109.18 | $42.46万 | — | -3.30% |
| 667 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.15万 | $2,997.60万 | -2.75% |
| 693 |
MDBBMDBB
|
$312.82 | $322.00 | $307.79 | $1.12万 | — | -1.17% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 515 |
FLOWFlow
|
$0.0209 | $0.02162 | $0.02059 | $15.38万 | $3,633.28万 | -1.79% |
| 688 |
JPMBJPMB
|
$334.73 | $341.69 | $332.88 | $2.03万 | — | -0.21% |
| 262 |
FORMFour
|
$0.196 | $0.2051 | $0.1941 | $49.99万 | $7,656.62万 | -1.85% |
| 49 |
CELOCelo
|
$0.06862 | $0.07029 | $0.06835 | $607.92万 | $4,234.24万 | -0.58% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $734.74 | $87.35万 | $2,738.44万 | 0.21% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.38 | $195.09 | $185.43 | $1,299.14万 | $5,274.46万 | -0.80% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 375 |
OGOG Fan Token
|
$2.195 | $2.29 | $2.16 | $29.47万 | $919.25万 | -1.44% |
| 55 |
HBARHedera Hashgraph
|
$0.06767 | $0.06922 | $0.06686 | $448.60万 | $30.44亿 | -0.56% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00377 | $0.00364 | $11.69万 | $1.84亿 | -1.08% |
| 273 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $47.52万 | $2,734.54万 | -0.19% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.45% |
| 238 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.99万 | $288.52万 | -3.02% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.52 | $290.80 | $282.21 | $558.86万 | $1.23亿 | 0.79% |
| 402 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.14万 | $1.64亿 | -4.46% |
相关站点
共 40 个
USDC _比特币行情
Gram _比特币
牛来 _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _币种排行
Artificial _比特币行情
Near Protocol _币种排行
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Pepe _比特币
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
USD1 _币种排行
Solana _数字货币市值
Official _以太坊ETH价格
Ethena _数字货币市值
Celo _BTC行情
NFPrompt _BTC行情
Solana _比特币
SNXXB _币种排行
Zilliqa _BTC行情
SOXSB _加密货币行情
Official _币种排行
Celo _比特币
Pepe _比特币行情
Aave _比特币
Polkadot _加密货币行情
狗币 _加密货币行情
Injective _BTC行情
Polkadot _币种排行
比特币 _币种排行
ONEchain _比特币行情
QQQB _币种排行
QQQB _加密货币行情
Bubblemaps _加密货币行情
Plasma _币种排行
Solana _BTC行情
Polygon _加密货币行情
TONToken _比特币