24H 最高$0.6214
24H 最低$0.5908
今日开盘$0.5988
24H 成交量$138.61万
流通市值$1.84亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ORCLBORCLB
|
$115.89 | $117.42 | $112.62 | $13.10万 | — | 1.60% |
| 643 |
RPLRocket Pool
|
$1.397 | $1.40 | $1.37 | $3.91万 | $2,977.07万 | -0.07% |
| 692 |
MDBBMDBB
|
$312.51 | $314.81 | $310.80 | $6,151.44 | — | -0.28% |
| 298 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 476 |
FLOWFlow
|
$0.02099 | $0.02135 | $0.02059 | $15.72万 | $3,578.85万 | -1.08% |
| 680 |
JPMBJPMB
|
$335.33 | $337.85 | $334.56 | $1.32万 | — | -0.50% |
| 352 |
FORMFour
|
$0.1976 | $0.2031 | $0.1941 | $27.94万 | $7,533.29万 | -0.85% |
| 40 |
CELOCelo
|
$0.06879 | $0.07029 | $0.06816 | $549.33万 | $4,187.60万 | -0.84% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $33.70万 | $2,738.44万 | -0.09% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.92 | $189.18 | $185.84 | $608.21万 | $5,274.46万 | 0.84% |
| 328 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 285 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $17.77万 | $904.80万 | -0.90% |
| 58 |
HBARHedera Hashgraph
|
$0.0673 | $0.06887 | $0.06686 | $326.97万 | $29.76亿 | -1.87% |
| 557 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.17万 | $1.81亿 | -1.35% |
| 487 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.94万 | $2,732.18万 | -0.09% |
| 575 |
LPTLivepeer
|
$1.353 | $1.39 | $1.35 | $8.86万 | $6,717.54万 | -2.24% |
| 255 |
ACEFusionist
|
$0.1267 | $0.132 | $0.1257 | $47.19万 | $277.29万 | -3.65% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.93 | $286.94 | $283.63 | $253.24万 | $1.23亿 | -0.22% |
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.08万 | $1.57亿 | -3.70% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Quant _加密货币行情
Near Protocol _币种排行
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
StraitsX USD _以太坊ETH价格
RNDR _比特币
Arbitrum _数字货币市值
Aave _币种排行
DODO _比特币行情
Artificial _加密货币行情
Raydium _加密货币行情
NFPrompt _数字货币市值
Starknet _比特币
OFFICIAL TRUMP _比特币行情
莱特币 _数字货币市值
MegaETH _数字货币市值
BEAMX _比特币
RWUSD _比特币行情
Celestia _BTC行情
Tether Gold _比特币行情
Ripple USD _加密货币行情
First Digital _BTC行情
大零币 _BTC行情
Plasma _加密货币行情
恒星币 _BTC行情
Starknet _数字货币市值
Gitcoin _加密货币行情
Aptos _数字货币市值
Act I : The _数字货币市值
Aptos _以太坊ETH价格
Hashflow _比特币行情
波场 _比特币
CyberConnect _比特币行情
JUST _比特币
EUR _比特币行情
Injective _数字货币市值
Ondo _数字货币市值
艾达币 _数字货币市值