24H 最高$103.54
24H 最低$100.01
今日开盘$101.75
24H 成交量$58.33万
流通市值—
24H 涨跌额(-$1.43)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ORCLBORCLB
|
$124.93 | $128.14 | $116.85 | $81.28万 | — | 4.48% |
| 649 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.43 | $7.25万 | $3,457.25万 | 2.71% |
| 684 |
MDBBMDBB
|
$335.42 | $340.32 | $322.18 | $2.58万 | — | 1.16% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 497 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02195 | $17.72万 | $3,835.49万 | 0.23% |
| 693 |
JPMBJPMB
|
$337.5 | $342.36 | $336.27 | $1.42万 | — | -1.39% |
| 361 |
FORMFour
|
$0.1994 | $0.2043 | $0.1965 | $34.78万 | $7,694.67万 | -0.85% |
| 38 |
CELOCelo
|
$0.07177 | $0.07417 | $0.07096 | $1,062.65万 | $4,427.29万 | -0.25% |
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.27 | $758.69 | $750.64 | $60.52万 | $2,738.44万 | -0.09% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.44 | $211.14 | $202.81 | $1,276.72万 | $5,274.46万 | 1.21% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 512 |
OGOG Fan Token
|
$2.283 | $2.31 | $2.23 | $16.71万 | $941.64万 | 1.06% |
| 79 |
HBARHedera Hashgraph
|
$0.06908 | $0.07068 | $0.06865 | $310.75万 | $30.87亿 | -0.89% |
| 341 |
JASMYJasmyCoin
|
$0.00375 | $0.00383 | $0.00361 | $37.84万 | $1.85亿 | 3.31% |
| 348 |
EURIEurite
|
$1.1225 | $1.12 | $1.12 | $36.88万 | $3,652.39万 | 0.25% |
| 530 |
LPTLivepeer
|
$1.369 | $1.39 | $1.35 | $15.58万 | $6,860.98万 | 0.22% |
| 360 |
ACEFusionist
|
$0.1323 | $0.1371 | $0.1283 | $34.82万 | $284.95万 | 2.48% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.98 | $281.80 | $275.25 | $1,244.99万 | $1.23亿 | -0.62% |
| 451 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0384 | $21.80万 | $1.88亿 | 1.28% |
相关站点
共 40 个
MegaETH _BTC行情
大零币 _BTC行情
BEB _加密货币行情
Haedal _比特币
Holo _BTC行情
Aster _比特币行情
Aster _比特币行情
Saga _比特币行情
恒星币 _币种排行
币安币 _BTC行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
POL _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _加密货币行情
Gram _比特币行情
Gram _数字货币市值
Vanar Chain _比特币
Morpho _比特币行情
QQQB _比特币
United Stables _比特币行情
AMDB _加密货币行情
Injective _加密货币行情
TONToken _比特币行情
Caldera _BTC行情
AMDB _币种排行
BEB _币种排行
Cosmos Hub _数字货币市值
1000CAT _BTC行情
Arbitrum _BTC行情
World Liberty _币种排行
Pump.fun _BTC行情
KORUB _以太坊ETH价格
Avalanche _比特币
牛来 _以太坊ETH价格
应用链 _以太坊ETH价格
Quant _比特币
Celo _加密货币行情
AAPLB _币种排行
Artificial _比特币