24H 最高$698.12
24H 最低$692.40
今日开盘$695.6
24H 成交量$3,572.90万
流通市值$914.88亿
24H 涨跌额(-$1.59)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ORCLBORCLB
|
$115.93 | $117.42 | $109.18 | $30.46万 | — | -0.92% |
| 651 |
RPLRocket Pool
|
$1.381 | $1.42 | $1.37 | $3.87万 | $2,997.60万 | -1.99% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,742.78 | — | -0.28% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 500 |
FLOWFlow
|
$0.02088 | $0.0214 | $0.02059 | $15.65万 | $3,633.28万 | -2.02% |
| 685 |
JPMBJPMB
|
$334.71 | $340.48 | $334.56 | $1.37万 | — | -1.63% |
| 344 |
FORMFour
|
$0.1962 | $0.2031 | $0.1941 | $30.49万 | $7,656.62万 | -2.49% |
| 41 |
CELOCelo
|
$0.06851 | $0.07029 | $0.06816 | $582.23万 | $4,234.24万 | -1.05% |
| 246 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.19 | $741.91 | $736.04 | $49.48万 | $2,738.44万 | -0.41% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.07 | $189.68 | $185.43 | $832.04万 | $5,274.46万 | -0.44% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 286 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 454 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $18.46万 | $919.25万 | -2.46% |
| 57 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $364.90万 | $30.44亿 | -1.54% |
| 554 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.62% |
| 397 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $24.16万 | $2,734.54万 | -0.06% |
| 581 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.41万 | $6,889.84万 | -2.45% |
| 244 |
ACEFusionist
|
$0.1262 | $0.1336 | $0.1258 | $49.95万 | $288.52万 | -5.54% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.7 | $288.61 | $283.63 | $337.27万 | $1.23亿 | -1.29% |
| 385 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.77万 | $1.64亿 | -5.73% |
相关站点
共 40 个
United Stables _比特币行情
BitTensor _比特币
比特现金 _加密货币行情
LayerZero _比特币行情
Uniswap _BTC行情
Polygon _比特币
Near Protocol _数字货币市值
比特现金 _币种排行
USDC _比特币行情
BitTensor _币种排行
Wormhole _比特币行情
比特币 _BTC行情
United Stables _比特币
大零币 _比特币
Ether.fi _数字货币市值
Ripple USD _币种排行
以太坊 _币种排行
Polkadot _以太坊ETH价格
First Digital _数字货币市值
Wormhole _数字货币市值
Gitcoin _数字货币市值
Mitosis _以太坊ETH价格
USDC _加密货币行情
Pepe _BTC行情
艾达币 _比特币行情
ONEchain _加密货币行情
Avalanche _以太坊ETH价格
Curve DAO _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _比特币行情
Worldcoin _数字货币市值
Aptos _币种排行
Wormhole _比特币
Official _加密货币行情
Act I : The _币种排行
NFPrompt _以太坊ETH价格
大零币 _加密货币行情
Quant _BTC行情
JUST _BTC行情
Hashflow _加密货币行情