24H 最高$7.07
24H 最低$6.91
今日开盘$7.04
24H 成交量$60.24万
流通市值$10.87亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ORCLBORCLB
|
$115.99 | $117.42 | $113.50 | $12.02万 | — | 1.88% |
| 638 |
RPLRocket Pool
|
$1.4 | $1.40 | $1.37 | $3.96万 | $2,977.07万 | 0.07% |
| 691 |
MDBBMDBB
|
$311.19 | $314.81 | $310.80 | $6,631.13 | — | -0.28% |
| 296 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 468 |
FLOWFlow
|
$0.02108 | $0.02135 | $0.02059 | $15.97万 | $3,578.85万 | -1.03% |
| 681 |
JPMBJPMB
|
$334.66 | $337.85 | $334.56 | $1.30万 | — | -0.94% |
| 364 |
FORMFour
|
$0.1978 | $0.2031 | $0.1941 | $26.68万 | $7,533.29万 | -2.13% |
| 40 |
CELOCelo
|
$0.06869 | $0.07029 | $0.06816 | $548.22万 | $4,187.60万 | -0.95% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $32.98万 | $2,738.44万 | -0.05% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.97 | $189.18 | $185.84 | $601.42万 | $5,274.46万 | 0.98% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 280 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 449 |
OGOG Fan Token
|
$2.186 | $2.24 | $2.16 | $17.52万 | $904.80万 | -1.40% |
| 59 |
HBARHedera Hashgraph
|
$0.06722 | $0.06887 | $0.06686 | $325.41万 | $29.76亿 | -2.13% |
| 547 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.60万 | $1.81亿 | -1.87% |
| 478 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $15.56万 | $2,732.18万 | -0.01% |
| 575 |
LPTLivepeer
|
$1.356 | $1.39 | $1.35 | $8.82万 | $6,717.54万 | -2.09% |
| 256 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.54万 | $277.29万 | -3.50% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.94 | $283.63 | $252.52万 | $1.23亿 | -0.22% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.99万 | $1.57亿 | -3.96% |
相关站点
共 40 个
牛来 _比特币
Hashflow _币种排行
BEAMX _以太坊ETH价格
KORUB _BTC行情
Huma Finance _加密货币行情
Sign _比特币行情
Act I : The _加密货币行情
莱特币 _币种排行
Quant _数字货币市值
BUSD _比特币
NFPrompt _币种排行
莱特币 _比特币
Solana _比特币
Injective _数字货币市值
StraitsX USD _比特币行情
KORUB _BTC行情
Uniswap _BTC行情
TONToken _比特币行情
PAX Gold _数字货币市值
Mitosis _币种排行
Artificial _以太坊ETH价格
Celestia _数字货币市值
CyberConnect _比特币
PAX Gold _比特币行情
Secret _比特币
Hyperliquid _比特币
Quant _BTC行情
Wrapped _BTC行情
恒星币 _以太坊ETH价格
Aptos _数字货币市值
Vanar Chain _比特币行情
Aave _币种排行
Polygon _比特币行情
Ondo _加密货币行情
牛来 _加密货币行情
Raydium _比特币
Ethena USDe _数字货币市值
Hyperliquid _币种排行
Pyth Network _以太坊ETH价格
Uniswap _以太坊ETH价格