24H 最高$0.9974
24H 最低$0.9962
今日开盘$0.9964
24H 成交量$1,440.56万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ORCLBORCLB
|
$123.46 | $129.95 | $121.94 | $253.19万 | — | -1.83% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.81% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 314 |
FLOWFlow
|
$0.01909 | $0.02038 | $0.01898 | $36.56万 | $3,361.58万 | -2.55% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 268 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $43.60万 | $7,637.15万 | -2.04% |
| 380 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.32 | $763.19 | $748.73 | $119.15万 | $2,738.44万 | -0.96% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 420 |
OGOG Fan Token
|
$2.042 | $2.15 | $2.03 | $21.67万 | $869.10万 | -3.82% |
| 44 |
HBARHedera Hashgraph
|
$0.05947 | $0.0646 | $0.05909 | $940.62万 | $27.90亿 | -4.70% |
| 340 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $32.33万 | $1.67亿 | -4.07% |
| 347 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.37万 | $2,700.39万 | -0.45% |
| 369 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $28.99万 | $6,035.04万 | -5.94% |
| 366 |
ACEFusionist
|
$0.1053 | $0.1131 | $0.1044 | $29.01万 | $241.87万 | -5.48% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $845.08万 | $1.23亿 | -2.25% |
| 198 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.34万 | $1.53亿 | -4.59% |