24H 最高$0.13312
24H 最低$0.12428
今日开盘$0.12689
24H 成交量$77.16万
流通市值$1,931.15万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCLBORCLB
|
$115.8 | $117.69 | $109.18 | $31.32万 | — | 0.18% |
| 653 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.78万 | $2,997.60万 | -1.77% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.19 | $6,926.10 | — | 0.81% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 501 |
FLOWFlow
|
$0.02085 | $0.0214 | $0.02059 | $15.66万 | $3,633.28万 | -1.93% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 339 |
FORMFour
|
$0.1962 | $0.2031 | $0.1941 | $31.73万 | $7,656.62万 | -2.39% |
| 41 |
CELOCelo
|
$0.06856 | $0.07029 | $0.06816 | $586.06万 | $4,234.24万 | -0.74% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.36 | $742.37 | $736.04 | $63.05万 | $2,738.44万 | -0.21% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.11 | $190.49 | $185.43 | $885.25万 | $5,274.46万 | -0.23% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 401 |
OGOG Fan Token
|
$2.185 | $2.27 | $2.16 | $23.83万 | $919.25万 | -3.58% |
| 56 |
HBARHedera Hashgraph
|
$0.06732 | $0.06898 | $0.06686 | $365.39万 | $30.44亿 | -1.29% |
| 548 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.46万 | $1.84亿 | -1.89% |
| 297 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $38.70万 | $2,734.54万 | -0.50% |
| 580 |
LPTLivepeer
|
$1.353 | $1.39 | $1.35 | $9.63万 | $6,889.84万 | -2.17% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1261 | $50.10万 | $288.52万 | -5.26% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.75 | $288.66 | $284.74 | $345.91万 | $1.23亿 | -0.69% |
| 392 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.33万 | $1.64亿 | -4.72% |
相关站点
共 40 个
Injective _数字货币市值
Plasma _比特币行情
PAX Gold _比特币
Quant _比特币
应用链 _比特币行情
Ethena USDe _币种排行
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
ONEchain _加密货币行情
Stacks _以太坊ETH价格
Gitcoin _BTC行情
Celestia _比特币
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _加密货币行情
Vanar Chain _加密货币行情
BFUSD _加密货币行情
USDC _以太坊ETH价格
Act I : The _加密货币行情
以太坊 _比特币行情
达世币 _币种排行
Ondo _数字货币市值
Near Protocol _币种排行
BitTensor _加密货币行情
ONEchain _BTC行情
Vanar Chain _币种排行
Avalanche _加密货币行情
比特现金 _加密货币行情
StraitsX USD _币种排行
United Stables _比特币行情
大零币 _BTC行情
Celo _加密货币行情
Wormhole _以太坊ETH价格
Tether Gold _币种排行
Polkadot _以太坊ETH价格
Polkadot _BTC行情
Injective _加密货币行情
Tether Gold _加密货币行情
Pepe _BTC行情
Official _数字货币市值