24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $253.17万 | — | -1.46% |
| 589 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $7.52万 | $2,831.25万 | -5.67% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 306 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $37.19万 | $3,361.58万 | -1.74% |
| 626 |
JPMBJPMB
|
$344.55 | $346.15 | $343.12 | $1.21万 | — | -0.02% |
| 269 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.60% |
| 378 |
CELOCelo
|
$0.0639 | $0.06771 | $0.0636 | $26.99万 | $4,036.43万 | -2.43% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $763.19 | $748.73 | $119.37万 | $2,738.44万 | -1.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 418 |
OGOG Fan Token
|
$2.047 | $2.15 | $2.03 | $21.74万 | $869.10万 | -3.40% |
| 43 |
HBARHedera Hashgraph
|
$0.05964 | $0.0646 | $0.05909 | $939.63万 | $27.90亿 | -4.22% |
| 334 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.96万 | $1.67亿 | -3.78% |
| 346 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.55万 | $2,700.39万 | -0.45% |
| 357 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $29.65万 | $6,035.04万 | -5.78% |
| 366 |
ACEFusionist
|
$0.1054 | $0.1131 | $0.1044 | $28.79万 | $241.87万 | -5.22% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $843.20万 | $1.23亿 | -2.23% |
| 198 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -4.02% |