24H 最高$0.1242
24H 最低$0.1149
今日开盘$0.1151
24H 成交量$40.60万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ORCLBORCLB
|
$123.09 | $128.14 | $116.85 | $84.58万 | — | 2.47% |
| 653 |
RPLRocket Pool
|
$1.474 | $1.53 | $1.43 | $7.46万 | $3,457.25万 | 2.93% |
| 684 |
MDBBMDBB
|
$328.76 | $340.32 | $322.18 | $2.58万 | — | -1.12% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 504 |
FLOWFlow
|
$0.02208 | $0.02287 | $0.02189 | $17.88万 | $3,835.49万 | 0.59% |
| 693 |
JPMBJPMB
|
$337.5 | $341.53 | $336.27 | $1.40万 | — | -1.16% |
| 359 |
FORMFour
|
$0.199 | $0.2043 | $0.1965 | $35.22万 | $7,694.67万 | -0.60% |
| 39 |
CELOCelo
|
$0.07133 | $0.07417 | $0.07049 | $1,056.52万 | $4,427.29万 | -0.50% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.97 | $758.69 | $748.09 | $85.24万 | $2,738.44万 | -0.50% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.75 | $211.14 | $202.81 | $1,288.10万 | $5,274.46万 | -0.02% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 518 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.82万 | $941.64万 | 1.95% |
| 78 |
HBARHedera Hashgraph
|
$0.06857 | $0.07068 | $0.0682 | $335.02万 | $30.87亿 | -1.40% |
| 339 |
JASMYJasmyCoin
|
$0.00376 | $0.00383 | $0.00361 | $38.50万 | $1.85亿 | 3.58% |
| 337 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $38.88万 | $3,652.39万 | 0.43% |
| 519 |
LPTLivepeer
|
$1.358 | $1.39 | $1.35 | $16.73万 | $6,860.98万 | 0.22% |
| 351 |
ACEFusionist
|
$0.1308 | $0.1371 | $0.1283 | $36.80万 | $284.95万 | 1.55% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.49 | $281.80 | $275.25 | $1,341.34万 | $1.23亿 | -1.57% |
| 447 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0384 | $22.30万 | $1.88亿 | 1.81% |
相关站点
共 40 个
Ethena _数字货币市值
波场 _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _比特币
Ripple USD _比特币
Morpho _以太坊ETH价格
应用链 _比特币
Quant _数字货币市值
币安币 _比特币
RWUSD _以太坊ETH价格
Gram _加密货币行情
AAPLB _BTC行情
Arbitrum _比特币行情
Aptos _比特币
比特现金 _比特币行情
USDC _加密货币行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Starknet _加密货币行情
POL _以太坊ETH价格
World Liberty _数字货币市值
PAX Gold _数字货币市值
Near Protocol _比特币
Ethena USDe _BTC行情
Bittensor _数字货币市值
牛来 _BTC行情
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperliquid _加密货币行情
1000CAT _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
Holo _加密货币行情
TONToken _比特币行情
Cosmos Hub _数字货币市值
Holo _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格