24H 最高$8.75
24H 最低$8.19
今日开盘$8.61
24H 成交量$23.28万
流通市值—
24H 涨跌额(-$0.36)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.13万 | — | -1.56% |
| 667 |
RPLRocket Pool
|
$1.529 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 2.14% |
| 690 |
MDBBMDBB
|
$330.19 | $343.19 | $312.12 | $3.51万 | — | -1.73% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.46万 | $3,807.46万 | 0.31% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.31万 | — | 4.02% |
| 207 |
FORMFour
|
$0.2089 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.83% |
| 54 |
CELOCelo
|
$0.07349 | $0.07664 | $0.06921 | $1,023.76万 | $4,549.60万 | 1.28% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.06 | $769.79 | $745.09 | $314.65万 | $2,738.44万 | 1.56% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.05 | $199.98 | $1,077.60万 | $5,274.46万 | -3.32% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 412 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.23 | $32.33万 | $949.16万 | 1.05% |
| 67 |
HBARHedera Hashgraph
|
$0.07291 | $0.07408 | $0.06753 | $731.15万 | $32.09亿 | 4.43% |
| 297 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $54.04万 | $1.93亿 | 0.79% |
| 377 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $37.82万 | $2,755.14万 | 0.21% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 293 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $55.66万 | $287.70万 | -0.75% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $296.59 | $273.16 | $2,546.78万 | $1.23亿 | 4.21% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.50% |
相关站点
共 40 个
TONToken _比特币行情
Aerodrome _比特币行情
BFUSD _BTC行情
QQQB _BTC行情
SNXXB _数字货币市值
恒星币 _数字货币市值
以太坊 _比特币行情
Holo _比特币行情
USD1 _币种排行
Initia _以太坊ETH价格
Initia _币种排行
币安币 _数字货币市值
Sui _以太坊ETH价格
Initia _数字货币市值
SNXXB _数字货币市值
Stacks _币种排行
Uniswap _比特币
MarsCoin _币种排行
艾达币 _加密货币行情
KORUB _加密货币行情
大零币 _以太坊ETH价格
Initia _比特币行情
Quant _比特币
SNXXB _以太坊ETH价格
USDC _币种排行
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Polkadot _以太坊ETH价格
Plasma _比特币行情
United Stables _币种排行
World Liberty _加密货币行情
1000CAT _数字货币市值
Aave _以太坊ETH价格
LayerZero _币种排行
币安币 _数字货币市值
波场 _BTC行情
BEAMX _比特币行情
Worldcoin _数字货币市值
TONToken _比特币行情