24H 最高$0.04461
24H 最低$0.04239
今日开盘$0.04372
24H 成交量$8.30万
流通市值$4,010.10万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCLBORCLB
|
$115.98 | $120.38 | $109.18 | $42.70万 | — | -3.01% |
| 668 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.28万 | $2,997.60万 | -2.89% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 519 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02059 | $15.39万 | $3,633.28万 | -2.07% |
| 688 |
JPMBJPMB
|
$334.61 | $341.69 | $332.88 | $2.10万 | — | -0.35% |
| 229 |
FORMFour
|
$0.1955 | $0.2051 | $0.1944 | $58.05万 | $7,656.62万 | -2.25% |
| 48 |
CELOCelo
|
$0.06881 | $0.07029 | $0.06826 | $618.25万 | $4,234.24万 | -0.29% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $731.56 | $97.76万 | $2,738.44万 | 0.20% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.14 | $195.09 | $185.43 | $1,339.35万 | $5,274.46万 | -0.21% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 374 |
OGOG Fan Token
|
$2.188 | $2.29 | $2.16 | $30.12万 | $919.25万 | -1.49% |
| 53 |
HBARHedera Hashgraph
|
$0.0678 | $0.06922 | $0.06686 | $529.71万 | $30.44亿 | -1.15% |
| 546 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $12.94万 | $1.84亿 | -1.62% |
| 267 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $49.04万 | $2,734.54万 | -0.31% |
| 575 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.21万 | $6,889.84万 | -2.53% |
| 224 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $59.85万 | $288.52万 | -3.47% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $290.80 | $281.50 | $592.87万 | $1.23亿 | 1.24% |
| 401 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $27.04万 | $1.64亿 | -4.46% |
相关站点
共 40 个
Official _数字货币市值
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Act I : The _比特币
Gram _比特币
USDC _加密货币行情
United Stables _币种排行
INTWB _比特币行情
Uniswap _以太坊ETH价格
Caldera _BTC行情
RWUSD _以太坊ETH价格
Aster _数字货币市值
MarsCoin _比特币行情
Uniswap _加密货币行情
DODO _比特币
Pump.fun _BTC行情
Avalanche _BTC行情
Caldera _币种排行
Huma Finance _比特币行情
Injective _BTC行情
TONToken _数字货币市值
USDC _比特币
币安币 _比特币
Zilliqa _BTC行情
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
牛来 _币种排行
StraitsX USD _比特币
Pump.fun _比特币行情
MarsCoin _比特币
Act I : The _币种排行
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Wrapped _比特币
United Stables _数字货币市值
Vanar Chain _加密货币行情
LayerZero _BTC行情
Artificial _以太坊ETH价格
比特币 _币种排行
艾达币 _比特币行情