24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.30万 | — | -0.45% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.22% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 506 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.02058 | $16.81万 | $3,633.28万 | 1.36% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.23万 | — | -0.06% |
| 169 |
FORMFour
|
$0.1983 | $0.2051 | $0.1905 | $93.56万 | $7,656.62万 | 3.23% |
| 53 |
CELOCelo
|
$0.06912 | $0.07011 | $0.06747 | $665.51万 | $4,234.24万 | 2.07% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.65 | $743.16 | $731.56 | $198.27万 | $2,738.44万 | 0.53% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $195.09 | $184.05 | $1,719.47万 | $5,274.46万 | 1.54% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 410 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $26.84万 | $919.25万 | 4.11% |
| 57 |
HBARHedera Hashgraph
|
$0.06768 | $0.06922 | $0.06686 | $556.16万 | $30.44亿 | -0.97% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.75万 | $1.84亿 | 1.37% |
| 264 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $2,734.54万 | -0.47% |
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,889.84万 | -0.37% |
| 198 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 5.40% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.23 | $290.80 | $281.39 | $830.35万 | $1.23亿 | 1.23% |
| 430 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0369 | $24.31万 | $1.64亿 | -2.11% |
相关站点
共 40 个
比特币 _比特币行情
USD1 _加密货币行情
TONToken _比特币行情
LayerZero _BTC行情
Plasma _币种排行
Chainlink _加密货币行情
Gitcoin _数字货币市值
应用链 _币种排行
Starknet _比特币行情
Solana _比特币
莱特币 _加密货币行情
Gram _币种排行
BMNRB _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
达世币 _比特币行情
Pudgy Penguins _BTC行情
USD1 _比特币
Aster _BTC行情
SOXSB _币种排行
RWUSD _比特币
Near Protocol _数字货币市值
币安币 _比特币行情
比特现金 _加密货币行情
BitTensor _比特币行情
Quant _比特币
Arbitrum _比特币行情
应用链 _比特币
TONToken _比特币
EWYB _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _比特币行情
Ether.fi _比特币行情
BEAMX _币种排行
Pepe _数字货币市值
Plasma _数字货币市值
RWUSD _币种排行
Raydium _比特币行情