24H 最高$59.80
24H 最低$58.90
今日开盘$59.37
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.40)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ORCLBORCLB
|
$115.85 | $117.69 | $109.18 | $30.95万 | — | -0.80% |
| 653 |
RPLRocket Pool
|
$1.385 | $1.42 | $1.37 | $3.89万 | $2,997.60万 | -1.84% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 501 |
FLOWFlow
|
$0.02084 | $0.0214 | $0.02059 | $15.62万 | $3,633.28万 | -2.30% |
| 686 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 344 |
FORMFour
|
$0.1961 | $0.2031 | $0.1941 | $31.06万 | $7,656.62万 | -3.11% |
| 41 |
CELOCelo
|
$0.06834 | $0.07029 | $0.06816 | $583.97万 | $4,234.24万 | -1.24% |
| 211 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.27 | $742.37 | $736.04 | $62.02万 | $2,738.44万 | -0.42% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $190.49 | $185.43 | $868.25万 | $5,274.46万 | -1.16% |
| 335 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 421 |
OGOG Fan Token
|
$2.185 | $2.25 | $2.16 | $21.96万 | $919.25万 | -2.80% |
| 56 |
HBARHedera Hashgraph
|
$0.06728 | $0.06898 | $0.06686 | $366.19万 | $30.44亿 | -1.67% |
| 553 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.89% |
| 332 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $32.44万 | $2,734.54万 | -1.10% |
| 581 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.52万 | $6,889.84万 | -2.45% |
| 244 |
ACEFusionist
|
$0.1262 | $0.134 | $0.1258 | $50.24万 | $288.52万 | -5.54% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $288.66 | $283.90 | $345.12万 | $1.23亿 | -1.44% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.06万 | $1.64亿 | -5.48% |
相关站点
共 40 个
BEAMX _加密货币行情
Curve DAO _币种排行
First Digital _BTC行情
Worldcoin _比特币行情
瑞波币 _数字货币市值
Hashflow _以太坊ETH价格
KORUB _比特币行情
恒星币 _比特币行情
Pepe _BTC行情
Celo _以太坊ETH价格
币安币 _比特币行情
大零币 _比特币
RWUSD _加密货币行情
Polygon _加密货币行情
Avalanche _加密货币行情
Near Protocol _币种排行
LayerZero _比特币行情
牛来 _币种排行
Filecoin _数字货币市值
Uniswap _加密货币行情
Bubblemaps _加密货币行情
QQQB _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _BTC行情
Aptos _币种排行
Plasma _数字货币市值
Polygon _数字货币市值
Aave _数字货币市值
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
Starknet _比特币
达世币 _数字货币市值
Zilliqa _数字货币市值
Stacks _比特币行情
SNXXB _比特币
Solana _比特币
Avalanche _比特币
Caldera _比特币行情
Sui _以太坊ETH价格