24H 最高$10.62
24H 最低$9.64
今日开盘$9.73
24H 成交量$6.87万
流通市值—
24H 涨跌额($0.74)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ORCLBORCLB
|
$123.67 | $129.95 | $121.94 | $120.76万 | — | -3.61% |
| 593 |
RPLRocket Pool
|
$1.263 | $1.36 | $1.25 | $6.97万 | $2,831.25万 | -5.32% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.13万 | — | -3.10% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 342 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.0189 | $32.44万 | $3,361.58万 | -3.01% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 261 |
FORMFour
|
$0.1944 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.28% |
| 380 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06333 | $27.32万 | $4,036.43万 | -3.36% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.20万 | $2,738.44万 | -1.03% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.63 | $171.59 | $158.53 | $1.24亿 | $5,274.46万 | -4.75% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 449 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.02 | $19.36万 | $869.10万 | -4.37% |
| 45 |
HBARHedera Hashgraph
|
$0.06032 | $0.0646 | $0.05909 | $893.89万 | $27.90亿 | -4.04% |
| 339 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -2.34% |
| 368 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.80万 | $2,700.39万 | -0.32% |
| 338 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $33.04万 | $6,035.04万 | -5.71% |
| 347 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $31.28万 | $241.87万 | -6.40% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.08 | $305.00 | $292.66 | $712.00万 | $1.23亿 | -2.49% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.31万 | $1.53亿 | -5.11% |