24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,541.62万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORCLBORCLB
|
$115.99 | $119.60 | $109.18 | $39.69万 | — | -2.46% |
| 663 |
RPLRocket Pool
|
$1.384 | $1.43 | $1.37 | $3.94万 | $2,997.60万 | -2.40% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 511 |
FLOWFlow
|
$0.02094 | $0.02162 | $0.02059 | $15.36万 | $3,633.28万 | -2.29% |
| 688 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 269 |
FORMFour
|
$0.1977 | $0.2051 | $0.1941 | $46.46万 | $7,656.62万 | -2.85% |
| 45 |
CELOCelo
|
$0.06864 | $0.07029 | $0.06816 | $596.39万 | $4,234.24万 | -1.07% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.7 | $743.16 | $736.04 | $75.59万 | $2,738.44万 | -0.12% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.31 | $195.09 | $185.43 | $1,078.38万 | $5,274.46万 | -2.54% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 401 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $25.04万 | $919.25万 | -3.14% |
| 57 |
HBARHedera Hashgraph
|
$0.06788 | $0.06922 | $0.06686 | $397.69万 | $30.44亿 | -1.51% |
| 558 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.55万 | $1.84亿 | -2.41% |
| 289 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $41.80万 | $2,734.54万 | -0.07% |
| 577 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $10.66万 | $6,889.84万 | -2.79% |
| 238 |
ACEFusionist
|
$0.1273 | $0.135 | $0.1265 | $52.97万 | $288.52万 | -4.86% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $290.80 | $284.74 | $438.99万 | $1.23亿 | -1.73% |
| 396 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $25.84万 | $1.64亿 | -5.21% |
相关站点
共 40 个
艾达币 _BTC行情
Act I : The _数字货币市值
USDC _BTC行情
Artificial _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
达世币 _数字货币市值
应用链 _加密货币行情
SOXSB _比特币
Uniswap _以太坊ETH价格
Meteora _BTC行情
USD1 _比特币
EUR _数字货币市值
StraitsX USD _比特币
TQQQB _数字货币市值
Meteora _比特币
Ethena _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
Plasma _比特币行情
SOXSB _数字货币市值
Chainlink _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _比特币
Ripple USD _币种排行
USD1 _币种排行
Moonriver _数字货币市值
BitTensor _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _币种排行
Official _比特币行情
Pudgy Penguins _币种排行
Hedera _加密货币行情
狗币 _BTC行情
Zilliqa _加密货币行情
Wormhole _以太坊ETH价格
Avalanche _比特币
Tether Gold _币种排行