24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0005
24H 成交量$3,753.11万
流通市值$549.62万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCLBORCLB
|
$115.99 | $119.25 | $109.18 | $39.13万 | — | -2.45% |
| 661 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $3.66万 | $2,997.60万 | -3.29% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 510 |
FLOWFlow
|
$0.02095 | $0.02159 | $0.02059 | $15.28万 | $3,633.28万 | -2.96% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 273 |
FORMFour
|
$0.1975 | $0.2051 | $0.1941 | $44.55万 | $7,656.62万 | -3.33% |
| 44 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $595.25万 | $4,234.24万 | -1.36% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $736.04 | $73.80万 | $2,738.44万 | -0.54% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,020.84万 | $5,274.46万 | -3.06% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 399 |
OGOG Fan Token
|
$2.195 | $2.29 | $2.16 | $24.88万 | $919.25万 | -3.09% |
| 58 |
HBARHedera Hashgraph
|
$0.06793 | $0.06917 | $0.06686 | $388.24万 | $30.44亿 | -1.52% |
| 553 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.49万 | $1.84亿 | -2.67% |
| 286 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $41.74万 | $2,734.54万 | -0.05% |
| 568 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $10.84万 | $6,889.84万 | -2.79% |
| 241 |
ACEFusionist
|
$0.1272 | $0.1349 | $0.1265 | $51.83万 | $288.52万 | -5.43% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $289.09 | $284.74 | $421.68万 | $1.23亿 | -0.96% |
| 392 |
IOTA埃欧塔
|
$0.0365 | $0.0386 | $0.0359 | $25.90万 | $1.64亿 | -5.20% |
相关站点
共 40 个
Pepe _加密货币行情
KORUB _币种排行
恒星币 _加密货币行情
Pump.fun _比特币
Ether.fi _数字货币市值
CyberConnect _比特币行情
StraitsX USD _比特币行情
SNXXB _以太坊ETH价格
比特现金 _BTC行情
瑞波币 _加密货币行情
Hedera _数字货币市值
达世币 _以太坊ETH价格
INTWB _比特币
SNXXB _币种排行
Moonriver _加密货币行情
Tether Gold _币种排行
Aptos _加密货币行情
Plasma _币种排行
Hyperliquid _比特币行情
United Stables _加密货币行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _加密货币行情
Near Protocol _比特币行情
Ether.fi _数字货币市值
Gitcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Vanar Chain _比特币行情
CyberConnect _数字货币市值
Huma Finance _加密货币行情
Near Protocol _数字货币市值
MarsCoin _比特币
Act I : The _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Gitcoin _加密货币行情