24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ORCLBORCLB
|
$115.85 | $117.69 | $109.18 | $30.70万 | — | -1.19% |
| 652 |
RPLRocket Pool
|
$1.385 | $1.42 | $1.37 | $3.89万 | $2,997.60万 | -1.84% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.61万 | $3,633.28万 | -2.35% |
| 685 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 344 |
FORMFour
|
$0.196 | $0.2031 | $0.1941 | $30.81万 | $7,656.62万 | -3.16% |
| 41 |
CELOCelo
|
$0.06828 | $0.07029 | $0.06816 | $584.77万 | $4,234.24万 | -1.26% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $741.91 | $736.04 | $61.15万 | $2,738.44万 | -0.59% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.04 | $190.27 | $185.43 | $852.41万 | $5,274.46万 | -0.85% |
| 334 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 453 |
OGOG Fan Token
|
$2.184 | $2.24 | $2.16 | $18.43万 | $919.25万 | -2.37% |
| 56 |
HBARHedera Hashgraph
|
$0.0673 | $0.06898 | $0.06686 | $364.98万 | $30.44亿 | -1.59% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.89% |
| 377 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $26.82万 | $2,734.54万 | -0.14% |
| 580 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.57万 | $6,889.84万 | -2.59% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.17万 | $288.52万 | -5.47% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.4 | $288.61 | $283.90 | $341.94万 | $1.23亿 | -1.22% |
| 387 |
IOTA埃欧塔
|
$0.0361 | $0.0385 | $0.0359 | $25.60万 | $1.64亿 | -5.74% |
相关站点
共 40 个
Injective _加密货币行情
瑞波币 _BTC行情
LayerZero _比特币
ONEchain _以太坊ETH价格
SNXXB _比特币
Wrapped _比特币行情
应用链 _数字货币市值
QQQB _币种排行
Ethena USDe _加密货币行情
Huma Finance _比特币
Raydium _数字货币市值
比特币 _比特币行情
RWUSD _BTC行情
BFUSD _BTC行情
BEAMX _币种排行
应用链 _币种排行
BEAMX _数字货币市值
Zilliqa _比特币
比特现金 _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _比特币
Polkadot _币种排行
Ondo _币种排行
Quant _加密货币行情
ONEchain _数字货币市值
瑞波币 _比特币
Avalanche _数字货币市值
Starknet _以太坊ETH价格
United Stables _BTC行情
RWUSD _比特币行情
Sui _币种排行
Celo _比特币
QQQB _数字货币市值
以太坊 _比特币
Aster _以太坊ETH价格
CyberConnect _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
艾达币 _加密货币行情
Internet _比特币行情