24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $45.35万 | — | -1.54% |
| 670 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.36万 | $2,997.60万 | -2.54% |
| 693 |
MDBBMDBB
|
$312.76 | $322.00 | $307.79 | $1.32万 | — | 0.60% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 510 |
FLOWFlow
|
$0.02068 | $0.02162 | $0.02064 | $16.31万 | $3,633.28万 | -2.45% |
| 690 |
JPMBJPMB
|
$335.79 | $341.69 | $332.88 | $2.14万 | — | -0.22% |
| 184 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $80.89万 | $7,656.62万 | -2.89% |
| 49 |
CELOCelo
|
$0.06897 | $0.07029 | $0.06826 | $630.89万 | $4,234.24万 | 0.13% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $137.60万 | $2,738.44万 | 0.20% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,411.22万 | $5,274.46万 | -0.49% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 375 |
OGOG Fan Token
|
$2.174 | $2.29 | $2.16 | $30.75万 | $919.25万 | -1.94% |
| 55 |
HBARHedera Hashgraph
|
$0.06774 | $0.06922 | $0.06686 | $534.49万 | $30.44亿 | -1.23% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.58万 | $1.84亿 | -0.82% |
| 267 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.24万 | $2,734.54万 | -0.30% |
| 601 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $9.66万 | $6,889.84万 | -2.88% |
| 215 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $68.04万 | $288.52万 | -4.64% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.9 | $290.80 | $281.50 | $683.80万 | $1.23亿 | 0.72% |
| 396 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.96万 | $1.64亿 | -5.22% |
相关站点
共 40 个
Aptos _数字货币市值
Wrapped _BTC行情
狗币 _BTC行情
Avalanche _数字货币市值
Mitosis _BTC行情
Ethena _数字货币市值
USD1 _比特币
Raydium _币种排行
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
Aptos _BTC行情
Pyth Network _以太坊ETH价格
First Digital _数字货币市值
Official _BTC行情
StraitsX USD _加密货币行情
LayerZero _币种排行
Sui _币种排行
达世币 _比特币行情
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
Artificial _比特币行情
Chainlink _币种排行
达世币 _数字货币市值
Artificial _数字货币市值
艾达币 _比特币
Gitcoin _以太坊ETH价格
波场 _数字货币市值
Raydium _数字货币市值
BitTensor _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _比特币行情
ONEchain _比特币行情
INTWB _比特币
比特现金 _BTC行情
牛来 _数字货币市值
BEAMX _以太坊ETH价格
Sui _比特币行情
USDC _加密货币行情
Ethena USDe _数字货币市值